Ambarella - قیمت سهام

قیمت سهام
52.28
تغییر روزانه
-0.59 -1.12%
ماهیانه
-17.79%
سالیانه
-5.51%
Q2 پیش بینی
50.43

قیمت Chg روز سال تاریخ
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Axon Enterprise 779.26 8.47 1.10% 167.65% 2025-06-20
Analog Devices 228.04 -1.56 -0.68% -1.24% 2025-06-20
Applied Materials 168.87 -4.02 -2.33% -28.24% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.47 1.62 1.28% -20.40% 2025-06-20
Broadcom 248.21 -2.89 -1.15% 49.25% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Intel 21.20 -0.29 -1.35% -31.85% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Knowles 17.06 -0.01 -0.06% 0% 2025-06-20
Lam Research 89.88 -2.36 -2.56% -14.52% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.24 1.43 1.17% -11.45% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 143.76 -1.61 -1.11% 13.96% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.79 -1.87 -1.22% -28.44% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.62 -0.82 -0.41% 1.13% 2025-06-20
Vicor 44.84 -0.63 -1.39% 36.33% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19433 -113.65 -0.58% 9.85% 2025-06-20
US2000 2106 -6.83 -0.32% 4.16% 2025-06-20